시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,840 | 200 | - 2.21% | 18,189 | 162 |
15:19 | 8,910 | 130 | - 1.44% | 16,840 | 150 |
15:17 | 8,870 | 170 | - 1.88% | 16,804 | 150 |
15:15 | 8,870 | 170 | - 1.88% | 16,575 | 148 |
15:12 | 8,870 | 170 | - 1.88% | 16,552 | 148 |
15:11 | 8,870 | 170 | - 1.88% | 16,440 | 147 |
15:10 | 8,880 | 160 | - 1.77% | 16,310 | 146 |
15:09 | 8,880 | 160 | - 1.77% | 16,305 | 146 |
15:06 | 8,890 | 150 | - 1.66% | 16,215 | 145 |
15:04 | 8,890 | 150 | - 1.66% | 16,149 | 144 |