시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,650	150	- 0.46%	1,658	54
15:19	32,450	350	- 1.07%	1,616	53
15:10	32,600	200	- 0.61%	1,610	53
15:08	32,600	200	- 0.61%	1,608	53
15:05	32,650	150	- 0.46%	1,607	53
15:04	32,650	150	- 0.46%	1,602	53
15:00	32,650	150	- 0.46%	1,598	52
14:58	32,700	100	- 0.31%	1,597	52
14:55	32,700	100	- 0.31%	1,596	52
14:54	32,750	50	- 0.15%	1,563	51