시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,030 | 230 | - 1.88% | 818,946 | 9,989 |
15:19 | 12,100 | 160 | - 1.31% | 776,228 | 9,475 |
15:18 | 12,090 | 170 | - 1.39% | 774,565 | 9,455 |
15:17 | 12,080 | 180 | - 1.47% | 770,631 | 9,408 |
15:16 | 12,090 | 170 | - 1.39% | 768,195 | 9,378 |
15:15 | 12,080 | 180 | - 1.47% | 767,646 | 9,372 |
15:14 | 12,080 | 180 | - 1.47% | 765,089 | 9,341 |
15:13 | 12,080 | 180 | - 1.47% | 763,091 | 9,317 |
15:12 | 12,090 | 170 | - 1.39% | 762,092 | 9,304 |
15:11 | 12,080 | 180 | - 1.47% | 760,139 | 9,281 |