시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 713 | 1 | + 0.14% | 20,474 | 15 |
15:18 | 713 | 1 | + 0.14% | 19,828 | 14 |
15:11 | 712 | 0 | 0.00% | 19,797 | 14 |
15:02 | 713 | 1 | + 0.14% | 19,796 | 14 |
14:55 | 711 | 1 | - 0.14% | 19,795 | 14 |
14:54 | 712 | 0 | 0.00% | 18,259 | 13 |
14:53 | 711 | 1 | - 0.14% | 18,187 | 13 |
14:52 | 710 | 2 | - 0.28% | 18,049 | 13 |
14:51 | 709 | 3 | - 0.42% | 17,794 | 13 |
14:45 | 710 | 2 | - 0.28% | 17,793 | 13 |