시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,630	190	- 1.48%	1,005	13
15:06	12,650	170	- 1.33%	998	13
14:29	12,650	170	- 1.33%	997	13
14:14	12,500	320	- 2.50%	996	13
12:51	12,660	160	- 1.25%	977	12
11:55	12,490	330	- 2.57%	976	12
11:25	12,480	340	- 2.65%	974	12
11:22	12,470	350	- 2.73%	965	12
10:56	12,660	160	- 1.25%	931	12
10:53	12,470	350	- 2.73%	930	12