시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,300	600	+ 0.90%	470	31
15:13	67,100	400	+ 0.60%	467	31
14:50	67,200	500	+ 0.75%	465	31
14:48	67,200	500	+ 0.75%	464	31
14:46	67,200	500	+ 0.75%	463	31
14:44	67,200	500	+ 0.75%	462	31
14:42	67,200	500	+ 0.75%	461	31
14:41	67,200	500	+ 0.75%	460	31
14:39	67,200	500	+ 0.75%	459	31
14:37	67,200	500	+ 0.75%	458	31