시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,010	330	- 2.02%	678,961	10,882
15:19	16,070	270	- 1.65%	669,279	10,727
15:18	16,000	340	- 2.08%	666,237	10,679
15:17	16,010	330	- 2.02%	665,861	10,673
15:16	15,990	350	- 2.14%	659,068	10,564
15:15	16,070	270	- 1.65%	656,387	10,521
15:14	16,070	270	- 1.65%	655,477	10,506
15:13	16,070	270	- 1.65%	654,236	10,486
15:12	16,080	260	- 1.59%	653,882	10,481
15:11	16,050	290	- 1.78%	653,078	10,468