시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:25 | 43,250 | 550 | + 1.29% | 8,992,670 | 431,616 |
13:24 | 43,200 | 500 | + 1.17% | 8,964,789 | 430,407 |
13:22 | 43,050 | 350 | + 0.82% | 8,942,506 | 429,446 |
13:21 | 43,100 | 400 | + 0.94% | 8,920,338 | 428,491 |
13:20 | 43,300 | 600 | + 1.41% | 8,845,016 | 425,244 |
13:19 | 43,350 | 650 | + 1.52% | 8,814,395 | 423,917 |
13:18 | 43,750 | 1,050 | + 2.46% | 8,792,275 | 422,955 |
13:17 | 43,900 | 1,200 | + 2.81% | 8,787,443 | 422,743 |
13:16 | 43,900 | 1,200 | + 2.81% | 8,783,608 | 422,575 |
13:15 | 43,950 | 1,250 | + 2.93% | 8,778,990 | 422,372 |