시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,350	1,910	+ 13.23%	1,923,202	32,175
15:19	16,170	1,730	+ 11.98%	1,902,827	31,842
15:18	16,230	1,790	+ 12.40%	1,900,506	31,804
15:17	16,250	1,810	+ 12.54%	1,898,580	31,773
15:16	16,150	1,710	+ 11.84%	1,895,990	31,731
15:15	16,200	1,760	+ 12.19%	1,894,303	31,704
15:14	16,220	1,780	+ 12.33%	1,893,592	31,692
15:13	16,230	1,790	+ 12.40%	1,892,368	31,672
15:12	16,280	1,840	+ 12.74%	1,891,525	31,659
15:11	16,290	1,850	+ 12.81%	1,889,966	31,633