시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,740	630	+ 29.86%	819,902	2,216
13:14	2,740	630	+ 29.86%	819,652	2,215
13:12	2,740	630	+ 29.86%	819,405	2,214
13:10	2,740	630	+ 29.86%	818,990	2,213
13:09	2,740	630	+ 29.86%	818,901	2,213
13:00	2,740	630	+ 29.86%	818,851	2,213
12:59	2,740	630	+ 29.86%	818,631	2,212
12:58	2,740	630	+ 29.86%	818,531	2,212
12:56	2,740	630	+ 29.86%	818,530	2,212
12:54	2,740	630	+ 29.86%	818,527	2,212