시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	190,400	800	+ 0.42%	628,834	119,023
15:19	190,700	1,100	+ 0.58%	620,196	117,379
15:18	190,800	1,200	+ 0.63%	617,196	116,807
15:17	190,900	1,300	+ 0.69%	615,525	116,488
15:16	191,000	1,400	+ 0.74%	613,800	116,159
15:15	191,100	1,500	+ 0.79%	611,399	115,700
15:14	191,000	1,400	+ 0.74%	608,973	115,237
15:13	190,900	1,300	+ 0.69%	605,640	114,600
15:12	190,900	1,300	+ 0.69%	603,404	114,173
15:11	190,800	1,200	+ 0.63%	600,635	113,645