시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,320	120	- 0.78%	103,376	1,589
15:19	15,320	120	- 0.78%	102,464	1,575
15:18	15,330	110	- 0.71%	102,175	1,571
15:17	15,340	100	- 0.65%	102,143	1,570
15:16	15,320	120	- 0.78%	102,051	1,569
15:15	15,330	110	- 0.71%	102,006	1,568
15:14	15,360	80	- 0.52%	101,256	1,557
15:13	15,330	110	- 0.71%	100,331	1,542
15:12	15,330	110	- 0.71%	100,132	1,539
15:11	15,350	90	- 0.58%	100,080	1,538