시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,700	200	- 2.02%	5,457,958	57,095
15:19	9,760	140	- 1.41%	5,412,934	56,658
15:18	9,780	120	- 1.21%	5,397,912	56,512
15:17	9,810	90	- 0.91%	5,387,299	56,408
15:16	9,810	90	- 0.91%	5,384,617	56,381
15:15	9,800	100	- 1.01%	5,382,405	56,360
15:14	9,800	100	- 1.01%	5,371,847	56,256
15:13	9,800	100	- 1.01%	5,368,264	56,221
15:12	9,780	120	- 1.21%	5,362,422	56,164
15:11	9,800	100	- 1.01%	5,359,727	56,137