시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,650	800	- 1.62%	184,297	9,005
15:19	48,550	900	- 1.82%	178,645	8,730
15:18	48,600	850	- 1.72%	177,859	8,692
15:17	48,650	800	- 1.62%	177,374	8,668
15:16	48,550	900	- 1.82%	175,877	8,596
15:15	48,450	1,000	- 2.02%	175,359	8,571
15:14	48,500	950	- 1.92%	174,292	8,519
15:13	48,600	850	- 1.72%	173,902	8,500
15:12	48,450	1,000	- 2.02%	173,406	8,476
15:11	48,450	1,000	- 2.02%	172,905	8,452