시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	15	+ 0.43%	92,851	329
15:19	3,545	15	+ 0.43%	90,613	321
15:18	3,555	25	+ 0.71%	85,409	302
15:17	3,545	15	+ 0.43%	82,639	292
15:16	3,545	15	+ 0.43%	82,509	292
15:15	3,545	15	+ 0.43%	82,393	292
15:14	3,545	15	+ 0.43%	81,409	288
15:13	3,540	10	+ 0.28%	81,284	288
15:12	3,530	0	0.00%	80,760	286
15:11	3,535	5	+ 0.14%	80,625	285