시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	2,120	+ 11.60%	157,371	3,169
15:19	20,200	1,920	+ 10.50%	155,481	3,130
15:18	20,550	2,270	+ 12.42%	154,369	3,107
15:17	20,500	2,220	+ 12.14%	154,173	3,103
15:16	20,550	2,270	+ 12.42%	154,026	3,100
15:15	20,450	2,170	+ 11.87%	153,930	3,098
15:14	20,500	2,220	+ 12.14%	153,603	3,092
15:13	20,500	2,220	+ 12.14%	153,409	3,088
15:12	20,500	2,220	+ 12.14%	153,405	3,088
15:11	20,450	2,170	+ 11.87%	153,378	3,087