시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,850	500	- 1.15%	249,094	10,687
15:19	42,900	450	- 1.04%	238,644	10,240
15:18	42,850	500	- 1.15%	237,855	10,206
15:17	42,850	500	- 1.15%	237,597	10,195
15:16	42,850	500	- 1.15%	236,960	10,167
15:15	42,850	500	- 1.15%	236,693	10,156
15:14	42,900	450	- 1.04%	236,360	10,142
15:13	42,850	500	- 1.15%	235,708	10,114
15:12	42,850	500	- 1.15%	235,280	10,095
15:11	42,850	500	- 1.15%	234,990	10,083