시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,140	160	- 1.42%	49,640	545
15:19	11,140	160	- 1.42%	48,595	533
15:18	11,140	160	- 1.42%	48,579	533
15:17	11,150	150	- 1.33%	48,224	529
15:14	11,080	220	- 1.95%	47,954	526
15:13	11,070	230	- 2.04%	46,679	512
15:12	11,070	230	- 2.04%	46,629	511
15:10	11,070	230	- 2.04%	46,619	511
15:09	11,060	240	- 2.12%	46,475	509
15:08	11,040	260	- 2.30%	46,465	509