시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,430	40	- 0.21%	585,943	11,525
15:19	19,400	70	- 0.36%	575,363	11,320
15:18	19,390	80	- 0.41%	575,019	11,313
15:17	19,380	90	- 0.46%	574,645	11,306
15:16	19,390	80	- 0.41%	573,933	11,292
15:15	19,390	80	- 0.41%	573,306	11,280
15:14	19,390	80	- 0.41%	572,825	11,270
15:13	19,380	90	- 0.46%	572,505	11,264
15:12	19,370	100	- 0.51%	572,377	11,262
15:11	19,340	130	- 0.67%	571,839	11,251