시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,600	10,200	+ 11.16%	676,463	67,100
15:19	101,300	9,900	+ 10.83%	671,608	66,607
15:18	101,200	9,800	+ 10.72%	671,217	66,567
15:17	102,000	10,600	+ 11.60%	670,669	66,512
15:16	101,900	10,500	+ 11.49%	668,424	66,283
15:15	101,900	10,500	+ 11.49%	667,290	66,167
15:14	102,000	10,600	+ 11.60%	665,941	66,030
15:13	102,000	10,600	+ 11.60%	664,913	65,925
15:12	101,800	10,400	+ 11.38%	662,307	65,660
15:11	101,700	10,300	+ 11.27%	661,155	65,543