시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	150	+ 0.61%	83,130	2,060
15:19	24,850	300	+ 1.22%	79,642	1,974
15:18	24,850	300	+ 1.22%	79,062	1,959
15:17	24,850	300	+ 1.22%	78,846	1,954
15:16	24,850	300	+ 1.22%	78,799	1,953
15:15	24,850	300	+ 1.22%	78,334	1,941
15:14	24,850	300	+ 1.22%	78,310	1,941
15:13	24,850	300	+ 1.22%	78,115	1,936
15:12	24,850	300	+ 1.22%	78,049	1,934
15:11	24,850	300	+ 1.22%	77,951	1,932