시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,300	0	0.00%	46,321	755
15:19	16,280	20	- 0.12%	43,891	716
15:18	16,300	0	0.00%	43,820	715
15:17	16,280	20	- 0.12%	43,591	711
15:16	16,290	10	- 0.06%	43,517	710
15:15	16,300	0	0.00%	43,427	708
15:14	16,300	0	0.00%	43,183	704
15:13	16,300	0	0.00%	43,093	703
15:12	16,300	0	0.00%	42,959	701
15:11	16,300	0	0.00%	42,880	699