시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	120	+ 5.42%	51,031	117
15:19	2,310	95	+ 4.29%	49,226	113
15:18	2,285	70	+ 3.16%	48,937	112
15:13	2,285	70	+ 3.16%	48,840	112
15:12	2,285	70	+ 3.16%	48,838	112
15:11	2,285	70	+ 3.16%	48,835	112
15:09	2,280	65	+ 2.94%	48,833	112
15:07	2,285	70	+ 3.16%	48,829	112
15:03	2,300	85	+ 3.84%	48,828	112
15:02	2,295	80	+ 3.61%	48,813	112