시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	538,000	10,000	- 1.83%	53,335	28,814
15:19	541,000	7,000	- 1.28%	52,057	28,127
15:18	541,000	7,000	- 1.28%	51,876	28,029
15:17	541,000	7,000	- 1.28%	51,174	27,650
15:16	540,000	8,000	- 1.46%	50,932	27,519
15:15	540,000	8,000	- 1.46%	50,348	27,203
15:14	540,000	8,000	- 1.46%	49,885	26,953
15:13	539,000	9,000	- 1.64%	49,604	26,802
15:12	538,000	10,000	- 1.83%	49,533	26,763
15:11	539,000	9,000	- 1.64%	49,419	26,702