시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:13 | 769 | 127 | + 19.78% | 17,844,741 | 14,251 |
14:12 | 774 | 132 | + 20.56% | 17,788,306 | 14,207 |
14:11 | 775 | 133 | + 20.72% | 17,782,306 | 14,203 |
14:10 | 771 | 129 | + 20.09% | 17,768,226 | 14,192 |
14:09 | 766 | 124 | + 19.32% | 17,747,372 | 14,176 |
14:08 | 780 | 138 | + 21.50% | 17,615,181 | 14,074 |
14:07 | 778 | 136 | + 21.18% | 17,605,635 | 14,066 |
14:06 | 779 | 137 | + 21.34% | 17,594,289 | 14,057 |
14:05 | 779 | 137 | + 21.34% | 17,592,487 | 14,056 |
14:04 | 781 | 139 | + 21.65% | 17,582,929 | 14,049 |