시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,280	985	+ 29.89%	483,218	2,020
13:48	4,280	985	+ 29.89%	482,718	2,018
13:40	4,280	985	+ 29.89%	482,697	2,018
13:34	4,280	985	+ 29.89%	482,647	2,018
13:31	4,280	985	+ 29.89%	482,547	2,017
13:30	4,280	985	+ 29.89%	482,527	2,017
13:24	4,280	985	+ 29.89%	481,760	2,014
13:14	4,280	985	+ 29.89%	481,715	2,014
13:12	4,280	985	+ 29.89%	481,615	2,013
13:11	4,280	985	+ 29.89%	479,115	2,002