시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:27 13,360 6,360 + 90.86% 45,172,407 707,111
14:26 13,430 6,430 + 91.86% 45,124,117 706,464
14:25 13,430 6,430 + 91.86% 45,048,853 705,450
14:24 13,270 6,270 + 89.57% 44,958,941 704,238
14:23 13,410 6,410 + 91.57% 44,879,677 703,181
14:22 13,460 6,460 + 92.29% 44,748,894 701,414
14:21 13,150 6,150 + 87.86% 44,550,603 698,788
14:20 13,600 6,600 + 94.29% 44,346,898 696,078
14:19 13,640 6,640 + 94.86% 44,254,580 694,822
14:18 13,470 6,470 + 92.43% 44,118,655 692,973