시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,100	10,700	+ 11.58%	181,666	18,029
15:19	102,100	9,700	+ 10.50%	177,861	17,637
15:18	101,900	9,500	+ 10.28%	177,593	17,609
15:17	102,200	9,800	+ 10.61%	177,313	17,581
15:16	102,100	9,700	+ 10.50%	176,978	17,546
15:15	102,200	9,800	+ 10.61%	176,844	17,533
15:14	102,200	9,800	+ 10.61%	176,530	17,501
15:13	102,000	9,600	+ 10.39%	176,435	17,491
15:12	102,100	9,700	+ 10.50%	176,251	17,472
15:11	102,400	10,000	+ 10.82%	176,096	17,456