시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,803	104	+ 6.12%	17,182,684	32,670
15:19	1,803	104	+ 6.12%	17,071,225	32,469
15:18	1,798	99	+ 5.83%	17,026,995	32,390
15:17	1,800	101	+ 5.95%	16,986,063	32,316
15:16	1,804	105	+ 6.18%	16,967,759	32,283
15:15	1,800	101	+ 5.95%	16,939,044	32,232
15:14	1,802	103	+ 6.06%	16,900,083	32,161
15:13	1,804	105	+ 6.18%	16,883,665	32,132
15:12	1,805	106	+ 6.24%	16,867,673	32,103
15:11	1,804	105	+ 6.18%	16,849,325	32,070