시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	911	3	- 0.33%	21,396	19
15:10	918	4	+ 0.44%	21,380	19
15:09	918	4	+ 0.44%	20,980	19
15:01	918	4	+ 0.44%	20,480	19
14:53	919	5	+ 0.55%	20,470	19
14:51	918	4	+ 0.44%	20,310	18
14:46	909	5	- 0.55%	20,309	18
14:35	920	6	+ 0.66%	19,768	18
14:15	920	6	+ 0.66%	19,766	18
14:10	920	6	+ 0.66%	19,726	18