시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	140	+ 5.67%	16,007,676	44,663
15:19	2,610	140	+ 5.67%	15,931,471	44,464
15:18	2,600	130	+ 5.26%	15,911,801	44,413
15:17	2,600	130	+ 5.26%	15,898,628	44,379
15:16	2,605	135	+ 5.47%	15,884,082	44,341
15:15	2,605	135	+ 5.47%	15,882,705	44,337
15:14	2,600	130	+ 5.26%	15,878,343	44,326
15:13	2,605	135	+ 5.47%	15,868,771	44,301
15:12	2,600	130	+ 5.26%	15,863,698	44,288
15:11	2,590	120	+ 4.86%	15,851,838	44,257