시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,986	3	- 0.15%	601,914	1,195
15:19	1,986	3	- 0.15%	559,802	1,111
15:18	1,988	1	- 0.05%	558,776	1,109
15:17	1,988	1	- 0.05%	558,676	1,109
15:16	1,986	3	- 0.15%	557,342	1,107
15:15	1,986	3	- 0.15%	542,183	1,076
15:14	1,987	2	- 0.10%	542,167	1,076
15:12	1,986	3	- 0.15%	542,140	1,076
15:11	1,986	3	- 0.15%	541,040	1,074
15:10	1,988	1	- 0.05%	541,020	1,074