시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	55	- 2.09%	5,287,683	13,987
15:19	2,565	65	- 2.47%	5,228,826	13,836
15:18	2,555	75	- 2.85%	5,205,109	13,775
15:17	2,560	70	- 2.66%	5,193,813	13,746
15:16	2,560	70	- 2.66%	5,181,986	13,716
15:15	2,560	70	- 2.66%	5,160,254	13,660
15:14	2,570	60	- 2.28%	5,155,276	13,647
15:13	2,565	65	- 2.47%	5,146,324	13,624
15:12	2,560	70	- 2.66%	5,139,765	13,608
15:11	2,560	70	- 2.66%	5,125,812	13,572