시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	470	+ 3.24%	576,002	8,368
15:19	14,930	400	+ 2.75%	557,926	8,096
15:18	15,110	580	+ 3.99%	545,159	7,905
15:17	14,930	400	+ 2.75%	522,244	7,561
15:16	14,920	390	+ 2.68%	513,690	7,433
15:15	14,880	350	+ 2.41%	497,657	7,194
15:14	14,720	190	+ 1.31%	483,640	6,987
15:13	14,760	230	+ 1.58%	478,801	6,916
15:12	14,740	210	+ 1.45%	474,221	6,848
15:11	14,700	170	+ 1.17%	464,280	6,701