시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	110	- 1.66%	231,403	1,514
15:19	6,450	180	- 2.72%	229,116	1,499
15:18	6,490	140	- 2.11%	227,517	1,489
15:17	6,460	170	- 2.56%	227,462	1,489
15:16	6,470	160	- 2.41%	224,902	1,472
15:15	6,470	160	- 2.41%	224,871	1,472
15:14	6,460	170	- 2.56%	224,818	1,472
15:13	6,460	170	- 2.56%	224,816	1,472
15:11	6,460	170	- 2.56%	223,650	1,464
15:10	6,470	160	- 2.41%	223,333	1,462