시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	25	+ 1.15%	23,790	52
15:11	2,210	35	+ 1.61%	23,688	52
14:42	2,210	35	+ 1.61%	23,188	51
14:31	2,200	25	+ 1.15%	23,187	51
14:30	2,195	20	+ 0.92%	15,103	33
14:28	2,200	25	+ 1.15%	15,018	33
14:27	2,200	25	+ 1.15%	14,950	33
14:26	2,200	25	+ 1.15%	14,866	33
14:25	2,200	25	+ 1.15%	14,796	32
14:23	2,200	25	+ 1.15%	14,714	32