시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,220	100	+ 1.23%	1,380,819	11,906
15:19	8,230	110	+ 1.36%	1,369,342	11,812
15:18	8,240	120	+ 1.48%	1,364,469	11,772
15:17	8,230	110	+ 1.36%	1,363,770	11,766
15:16	8,230	110	+ 1.36%	1,362,054	11,752
15:15	8,240	120	+ 1.48%	1,359,343	11,730
15:14	8,240	120	+ 1.48%	1,357,838	11,717
15:13	8,240	120	+ 1.48%	1,357,730	11,716
15:12	8,240	120	+ 1.48%	1,355,417	11,697
15:11	8,250	130	+ 1.60%	1,355,220	11,696