시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	5	+ 0.23%	236	1
15:17	2,250	25	+ 1.12%	159	0
15:16	2,255	30	+ 1.35%	143	0
15:14	2,250	25	+ 1.12%	122	0
15:12	2,255	30	+ 1.35%	107	0
15:11	2,250	25	+ 1.12%	84	0
15:10	2,255	30	+ 1.35%	57	0
15:09	2,260	35	+ 1.57%	38	0
09:39	2,260	35	+ 1.57%	13	0
09:05	2,265	40	+ 1.80%	4	0