시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,765	305	+ 6.84%	12,040,978	60,907
15:19	4,725	265	+ 5.94%	11,993,616	60,681
15:18	4,720	260	+ 5.83%	11,976,121	60,598
15:17	4,710	250	+ 5.61%	11,963,405	60,538
15:16	4,755	295	+ 6.61%	11,921,654	60,341
15:15	4,760	300	+ 6.73%	11,915,916	60,314
15:14	4,785	325	+ 7.29%	11,912,455	60,298
15:13	4,755	295	+ 6.61%	11,901,432	60,245
15:12	4,770	310	+ 6.95%	11,896,627	60,222
15:11	4,760	300	+ 6.73%	11,891,501	60,198