시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	330	- 4.88%	1,041,038	7,097
15:19	6,470	290	- 4.29%	1,023,928	6,987
15:18	6,480	280	- 4.14%	1,022,061	6,975
15:17	6,480	280	- 4.14%	1,021,688	6,973
15:16	6,460	300	- 4.44%	1,021,417	6,971
15:15	6,480	280	- 4.14%	1,017,854	6,948
15:14	6,470	290	- 4.29%	1,016,241	6,937
15:13	6,460	300	- 4.44%	1,014,412	6,926
15:12	6,460	300	- 4.44%	1,013,812	6,922
15:11	6,450	310	- 4.59%	1,012,187	6,911