시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	460	+ 5.76%	622,740	5,202
15:19	8,410	430	+ 5.39%	607,246	5,071
15:18	8,390	410	+ 5.14%	605,020	5,053
15:17	8,400	420	+ 5.26%	603,072	5,036
15:16	8,410	430	+ 5.39%	602,053	5,028
15:15	8,430	450	+ 5.64%	599,372	5,005
15:14	8,400	420	+ 5.26%	598,441	4,997
15:13	8,390	410	+ 5.14%	597,143	4,986
15:12	8,410	430	+ 5.39%	594,630	4,965
15:11	8,430	450	+ 5.64%	594,140	4,961