시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	25	- 1.19%	481,827	1,004
15:19	2,080	25	- 1.19%	454,818	948
15:18	2,075	30	- 1.43%	443,206	924
15:17	2,090	15	- 0.71%	439,467	916
15:16	2,080	25	- 1.19%	435,387	908
15:15	2,075	30	- 1.43%	430,179	897
15:14	2,055	50	- 2.38%	427,624	892
15:13	2,060	45	- 2.14%	426,653	890
15:12	2,060	45	- 2.14%	423,492	883
15:11	2,070	35	- 1.66%	418,308	872