시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	70	+ 0.82%	7,638,744	70,471
15:19	8,600	70	+ 0.82%	7,607,330	70,201
15:18	8,580	50	+ 0.59%	7,595,189	70,097
15:17	8,580	50	+ 0.59%	7,588,748	70,042
15:16	8,580	50	+ 0.59%	7,580,121	69,967
15:15	8,590	60	+ 0.70%	7,570,152	69,882
15:14	8,600	70	+ 0.82%	7,565,262	69,840
15:13	8,630	100	+ 1.17%	7,552,802	69,733
15:12	8,680	150	+ 1.76%	7,542,868	69,647
15:11	8,670	140	+ 1.64%	7,535,199	69,580