시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,200	1,500	+ 9.55%	2,326,850	41,669
15:19	17,240	1,540	+ 9.81%	2,317,604	41,510
15:18	17,360	1,660	+ 10.57%	2,313,201	41,434
15:17	17,350	1,650	+ 10.51%	2,311,331	41,401
15:16	17,340	1,640	+ 10.45%	2,309,495	41,369
15:15	17,380	1,680	+ 10.70%	2,307,802	41,340
15:14	17,380	1,680	+ 10.70%	2,306,728	41,321
15:13	17,410	1,710	+ 10.89%	2,305,646	41,303
15:12	17,440	1,740	+ 11.08%	2,303,849	41,271
15:11	17,440	1,740	+ 11.08%	2,302,927	41,255