시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,750	300	+ 0.90%	205,579	6,875
15:19	33,800	350	+ 1.05%	194,866	6,513
15:18	33,750	300	+ 0.90%	194,692	6,508
15:17	33,800	350	+ 1.05%	194,284	6,494
15:16	33,750	300	+ 0.90%	193,546	6,469
15:15	33,750	300	+ 0.90%	193,022	6,451
15:14	33,750	300	+ 0.90%	192,678	6,439
15:13	33,800	350	+ 1.05%	192,444	6,432
15:12	33,800	350	+ 1.05%	192,104	6,420
15:11	33,750	300	+ 0.90%	191,879	6,412