시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	45	- 1.94%	353,624	814
15:19	2,280	45	- 1.94%	333,034	767
15:18	2,295	30	- 1.29%	324,640	748
15:17	2,305	20	- 0.86%	323,295	745
15:16	2,300	25	- 1.08%	323,268	745
15:14	2,305	20	- 0.86%	321,908	742
15:12	2,305	20	- 0.86%	321,659	741
15:11	2,310	15	- 0.65%	320,685	739
15:10	2,315	10	- 0.43%	320,684	739
15:09	2,315	10	- 0.43%	320,584	739