시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	90	- 1.62%	6,319	34
15:18	5,460	90	- 1.62%	6,032	33
15:15	5,430	120	- 2.16%	6,031	33
15:13	5,460	90	- 1.62%	5,931	32
15:04	5,460	90	- 1.62%	5,925	32
14:50	5,440	110	- 1.98%	5,922	32
14:48	5,440	110	- 1.98%	5,917	32
14:45	5,440	110	- 1.98%	5,908	32
14:44	5,440	110	- 1.98%	5,797	31
14:43	5,440	110	- 1.98%	5,746	31