시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,120	40	+ 0.44%	7,411	68
15:18	9,180	100	+ 1.10%	7,078	65
15:17	9,180	100	+ 1.10%	7,077	65
15:16	9,180	100	+ 1.10%	7,076	65
15:13	9,180	100	+ 1.10%	7,064	64
15:05	9,160	80	+ 0.88%	7,063	64
15:01	9,150	70	+ 0.77%	6,963	64
15:00	9,200	120	+ 1.32%	6,933	63
14:48	9,170	90	+ 0.99%	6,759	62
14:47	9,150	70	+ 0.77%	6,084	55