시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	15	+ 0.67%	15,310	35
15:19	2,255	20	+ 0.90%	14,530	33
15:18	2,255	20	+ 0.90%	14,479	33
15:15	2,255	20	+ 0.90%	14,459	33
15:13	2,255	20	+ 0.90%	14,377	33
15:11	2,260	25	+ 1.12%	14,289	32
15:06	2,260	25	+ 1.12%	14,288	32
15:05	2,260	25	+ 1.12%	14,286	32
15:04	2,275	40	+ 1.79%	14,265	32
15:03	2,275	40	+ 1.79%	14,263	32