시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,730	940	+ 7.97%	5,788,054	75,112
15:19	12,730	940	+ 7.97%	5,744,058	74,551
15:18	12,760	970	+ 8.23%	5,702,414	74,023
15:17	12,880	1,090	+ 9.25%	5,683,698	73,783
15:16	12,860	1,070	+ 9.08%	5,650,199	73,353
15:15	12,980	1,190	+ 10.09%	5,633,945	73,143
15:14	13,010	1,220	+ 10.35%	5,620,708	72,971
15:13	12,990	1,200	+ 10.18%	5,610,410	72,837
15:12	13,000	1,210	+ 10.26%	5,600,649	72,710
15:11	12,890	1,100	+ 9.33%	5,590,569	72,580